Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 201 | 1,376 | 2024-06-18 | 86.85 | 0.00 | - | 112 | 392 |
- | - | - | - | - | 2024-07-03 | 84.70 | 0.00 | - | - | 20 |
0.02 | 0.00 | - | 109 | 1,728 | 2024-07-17 | 85.40 | 0.00 | - | 123 | 139 |
0.06 | 0.00 | - | 85 | 299 | 2024-08-21 | 80.30 | 0.00 | - | 1 | 3 |
0.11 | +0.02 | +22.22% | 30 | 702 | 2024-09-18 | 82.20 | 0.00 | - | 1 | 3 |
0.10 | 0.00 | - | 1 | 1,866 | 2024-10-16 | 77.30 | 0.00 | - | 50 | 0 |
0.15 | 0.00 | - | 6 | 68 | 2024-11-20 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 834 | 2024-12-18 | 80.60 | 0.00 | - | 1 | 62 |
0.16 | 0.00 | - | 4 | 562 | 2025-01-22 | 77.85 | 0.00 | - | - | 1 |
0.21 | 0.00 | - | 93 | 193 | 2025-02-19 | 79.00 | 0.00 | - | 1 | 1 |